 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
Mar |
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
May |
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
Mar |
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
84.150 |
83.525 |
83.950s |
0.275 |
|
|
Feb |
85.800 |
85.100 |
85.425s |
0.050 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
57.850 |
56.650 |
57.600s |
1.625 |
|
|
Feb |
65.000 |
63.850 |
64.375s |
1.100 |
|
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
10330 |
10241 |
10303s |
- 24 |
|
|
Mar |
10266 |
10182 |
10240s |
- 24 |
|
|
Jun |
|
|
10178s |
- 24 |
|
|
|
|
|
@EM - 1 MONTH EURODOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
99.7650 |
99.7650 |
99.7650s |
0.0000 |
|
|
Jan |
99.7650 |
99.7625 |
99.7650s |
0.0100 |
|
|
Feb |
99.7625 |
99.7600 |
99.7625s |
0.0050 |
|
|
|
|
|
|
|
@EMD - E-MINI S&P MIDCAP 400 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
692.20 |
682.80 |
686.60s |
- 5.50 |
|
|
Mar |
684.50 |
680.70 |
684.20s |
- 5.50 |
|
|
Jun |
|
|
682.20s |
- 5.50 |
|
|
|
|
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
|
|
14.06s |
0.00 |
|
|
Dec |
|
|
14.72s |
0.52 |
|
|
Jan |
14.84 |
14.80 |
14.86s |
0.51 |
|
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
10325 |
10258 |
10303s |
- 24 |
|
|
Mar |
10255 |
10205 |
10240s |
- 24 |
|
|
Jun |
|
|
10178s |
- 24 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
92.850 |
92.000 |
92.675s |
0.850 |
|
|
Mar |
93.750 |
93.000 |
93.575s |
0.725 |
|
|
Apr |
94.950 |
94.250 |
94.925s |
0.925 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
258'0 |
257'0 |
258'0s |
-1'4 |
|
|
Mar |
271'4 |
270'2 |
271'4s |
-1'4 |
|
|
May |
|
|
279'6s |
-1'4 |
|
|
|
|
|
QK - FEED WHEAT - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
|
|
104.75s |
0.10 |
|
|
Jan |
107.00 |
106.35 |
106.75s |
0.10 |
|
|
Mar |
109.50 |
109.25 |
109.35s |
- 0.15 |
|
|
|
|
|
DTN Market Matters Blog