Home
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  Grain
  Livestock
  Soybeans News
  Sports
  US Ag News
  Futures Markets

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
Dec 12 0.00 0.00 0.00 0.00 0.00
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 99.7450 99.7475 99.7425 99.7450s 0.0025 04:06P
Jul 12 99.7150 99.7325 99.7150 99.7225s 0.0000 04:06P
Aug 12 0.0000 99.6950 99.6825 99.6950s 0.0100 04:06P
@EMD - E-MINI S&P MIDCAP 400 - CME
Month Open High Low Last Change Time More
Jun 12 939.30 939.50 938.20 939.50 0.80 05:16P
Sep 12 0.00 935.70 935.70 0.00 0.00
Dec 12 0.00 934.95 934.95 0.00 0.00
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 15.26s 0.01 01:11P
Jun 12 0.00 0.00 0.00 15.25s 0.38 01:11P
Jul 12 0.00 0.00 0.00 14.84s 0.11 01:11P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P
Dec 12 0.00 0.00 0.00 12422.00s - 31.00 03:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 150.075 149.400 149.850s 0.425 01:16P
Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P
Sep 12 159.825 159.825 159.800 159.800s 0.650 01:16P
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 337'4s 7'2 01:43P
Sep 12 341'6s 6'4 01:43P
Dec 12 346'0s 4'6 01:43P
QK - FEED WHEAT - NYLCD
Month Open High Low Last Change Time More
May 12 173.00 173.00 173.00 173.00s - 0.50 11:31A
Jul 12 171.00 172.50 170.00 172.50s 0.85 11:31A
Nov 12 148.55 152.50 148.50 152.00s 2.70 11:31A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Star Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Star Bank automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://starbank.aghost.net
    in the Location box.
  • Click the OK button.


Indexes
Index Last Chg
NYSE Composite 7593 05/16/2012   3:09 PM CST - 43
Value Line 2836 05/16/2012   3:14 PM CST - 22

 - Mouse over for last update


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Bertha, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 23% Dew Pt: 28oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:47
As reported at STAPLES, MN at 5:00 PM
 
Local Radar
Bertha, MN
Radar
 
Local Forecast
Bertha, MN

Wednesday

Thursday

Friday
Hi: 69°F
Lo: 36°F
Precip:
0%
Hi: 77°F
Lo: 52°F
Precip:
23%
Hi: 85°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary

Posted at 12:41PM
Wed May 16, 2012 CDT

4-day Forecast for Bertha, MN
Date Wed
5/16
Thu
5/17
Fri
5/18
Sat
5/19
Weather
Condition
Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
36/69 52/77 62/85 65/79
Feels
Like

L/H (°F)
55/69 52/78 62/85 65/80
Dew Pt
(°F)
29 48 55 54
Humidity
(%)
23 48 47 48
Wind Spd
(mph)
5 14 14 14
Precip
(%)
- 23 - 76
Precip
Amt
(in.)
None Rain
0.05
None Rain
0.10
Evap
(in./day)
0.17 0.23 0.27 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN