Home
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  Grain
  Livestock
  Soybeans News
  Sports
  US Ag News
  Futures Markets

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Time More
Feb 12 0.0000 99.7375 99.6813 99.7400s - 0.0025 01/27
Mar 12 99.7475 99.7475 99.7450 99.7475s - 0.0025 01/27
Apr 12 0.0000 99.7425 99.7313 99.7475s - 0.0025 01/27
@EMD - E-MINI S&P MIDCAP 400 - CME
Month Open High Low Last Change Time More
Mar 12 935.50 942.50 930.40 940.30s 4.40 01/27
Jun 12 0.00 936.90 931.50 938.30s 4.40 01/27
Sep 12 0.00 932.20 932.20 936.30s 4.40 01/27
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 0.00 17.09 17.09 17.10s 0.01 01/27
Feb 12 0.00 0.00 16.65 16.64s 0.06 01/27
Mar 12 0.00 0.00 0.00 16.72s - 0.09 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27
May 12 300'4s -2'2 01/27
Jul 12 304'2s -1'2 01/27
QK - FEED WHEAT - 383
Month Open High Low Last Change Time More
Mar 12 0.00 0.00 0.00 164.55s 0.05 01/27
May 12 165.25 165.75 164.75 165.50s 0.00 01/27
Jul 12 0.00 0.00 0.00 166.50s 0.00 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Star Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Star Bank automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://starbank.aghost.net
    in the Location box.
  • Click the OK button.


Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Bertha, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 93% Dew Pt: 14oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 5:16
As reported at STAPLES, MN at 5:00 AM
 
Local Radar
Bertha, MN
Radar
 
Local Forecast
Bertha, MN

Saturday

Sunday

Monday
Hi: 23°F
Lo: 12°F
Precip:
33%
Hi: 17°F
Lo: 2°F
Precip:
20%
Hi: 38°F
Lo: 15°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

4-day Forecast for Bertha, MN
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Snow Snow Snow Snow
Weather Snow Snow Snow Snow
Temp
L/H (°F)
12/23 2/17 15/38 18/31
Feels
Like

L/H (°F)
0/12 -10/8 7/32 10/24
Dew Pt
(°F)
12 7 22 24
Humidity
(%)
77 80 84 87
Wind Spd
(mph)
10 5 6 6
Precip
(%)
33 20 78 78
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.10
Evap
(in./day)
0.02 0.01 0.03 0.02
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN